Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 56.8 | 56.8 | 54.0 | 54.0 | 3588.00 |
| 06 Jun, 2016 | 54.5 | 56.5 | 53.15 | 53.55 | 1931.00 |
| 03 Jun, 2016 | 58.0 | 58.0 | 53.9 | 54.8 | 1872.00 |
| 02 Jun, 2016 | 56.05 | 57.15 | 53.6 | 55.1 | 5134.00 |
| 01 Jun, 2016 | 55.9 | 57.0 | 55.6 | 56.5 | 2087.00 |
| 31 May, 2016 | 58.0 | 58.0 | 53.0 | 55.9 | 7250.00 |
| 30 May, 2016 | 60.0 | 60.0 | 57.45 | 57.9 | 14.26 Thousand |
| 27 May, 2016 | 62.65 | 64.0 | 62.05 | 62.75 | 3798.00 |
| 26 May, 2016 | 64.0 | 64.5 | 63.0 | 63.35 | 1549.00 |
| 25 May, 2016 | 63.5 | 65.55 | 63.0 | 64.0 | 686.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE