Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2016 | 63.8 | 63.95 | 62.25 | 62.95 | 1648.00 |
| 17 Aug, 2016 | 63.75 | 63.8 | 61.35 | 62.3 | 4378.00 |
| 16 Aug, 2016 | 62.7 | 62.9 | 60.5 | 61.9 | 4616.00 |
| 12 Aug, 2016 | 64.45 | 64.5 | 63.0 | 63.4 | 4432.00 |
| 11 Aug, 2016 | 63.05 | 65.0 | 63.05 | 63.8 | 1880.00 |
| 10 Aug, 2016 | 65.0 | 66.95 | 64.0 | 64.0 | 1063.00 |
| 09 Aug, 2016 | 65.65 | 67.25 | 64.8 | 65.45 | 3494.00 |
| 08 Aug, 2016 | 65.1 | 66.05 | 65.0 | 65.55 | 481.00 |
| 05 Aug, 2016 | 66.0 | 66.0 | 64.85 | 65.9 | 3607.00 |
| 04 Aug, 2016 | 65.0 | 65.7 | 64.1 | 64.2 | 4898.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE