Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2016 | 67.5 | 69.0 | 65.0 | 67.3 | 7548.00 |
| 06 Apr, 2016 | 64.1 | 68.8 | 62.2 | 67.5 | 25.43 Thousand |
| 05 Apr, 2016 | 63.0 | 63.5 | 61.0 | 61.75 | 2405.00 |
| 04 Apr, 2016 | 64.85 | 66.35 | 62.1 | 63.5 | 5698.00 |
| 01 Apr, 2016 | 61.8 | 65.0 | 60.5 | 64.1 | 13.73 Thousand |
| 31 Mar, 2016 | 61.6 | 62.0 | 59.45 | 61.6 | 2963.00 |
| 30 Mar, 2016 | 57.5 | 60.7 | 57.5 | 59.0 | 3670.00 |
| 29 Mar, 2016 | 60.2 | 60.2 | 57.25 | 58.05 | 5186.00 |
| 28 Mar, 2016 | 59.4 | 61.85 | 57.4 | 60.9 | 5351.00 |
| 23 Mar, 2016 | 61.9 | 61.9 | 59.75 | 60.45 | 3078.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE