Gillanders Arbuthnot & Company Limited (GILLANDERS)
INR 108.0
(0.0%)
INR 108.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2016 | 71.5 | 72.5 | 69.05 | 71.95 | 12.92 Thousand |
| 07 Jan, 2016 | 73.0 | 75.0 | 68.05 | 68.95 | 20.1 Thousand |
| 06 Jan, 2016 | 76.0 | 77.0 | 72.05 | 72.85 | 35.05 Thousand |
| 05 Jan, 2016 | 75.75 | 76.0 | 73.75 | 75.35 | 15.76 Thousand |
| 04 Jan, 2016 | 74.4 | 79.3 | 73.05 | 74.4 | 34.23 Thousand |
| 01 Jan, 2016 | 72.1 | 77.9 | 71.2 | 75.9 | 90.39 Thousand |
| 31 Dec, 2015 | 72.2 | 73.8 | 71.0 | 71.3 | 11.99 Thousand |
| 30 Dec, 2015 | 76.2 | 76.45 | 72.5 | 72.9 | 54.2 Thousand |
| 29 Dec, 2015 | 68.95 | 80.7 | 67.35 | 75.75 | 436.62 Thousand |
| 28 Dec, 2015 | 68.0 | 68.95 | 67.75 | 68.6 | 9718.00 |
GILLETTE
GINNIFILA
GIPCL
GICHSGFIN
GICL-SM
GICRE