GHCL TEXTILES LTD (GHCLTEXTIL)
INR 79.56
(0.57%)
INR 79.56
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 84.49 | 89.8 | 84.15 | 87.04 | 465.03 Thousand |
| 06 May, 2025 | 88.99 | 90.41 | 82.6 | 83.85 | 317.92 Thousand |
| 05 May, 2025 | 81.51 | 90.1 | 80.11 | 87.87 | 1.09 Million |
| 02 May, 2025 | 78.11 | 82.5 | 78.11 | 81.45 | 95.66 Thousand |
| 30 Apr, 2025 | 80.0 | 81.09 | 79.01 | 79.32 | 66.15 Thousand |
| 29 Apr, 2025 | 82.5 | 83.67 | 79.67 | 80.82 | 75.06 Thousand |
| 28 Apr, 2025 | 81.12 | 82.48 | 80.5 | 81.87 | 162.28 Thousand |
| 25 Apr, 2025 | 84.11 | 85.83 | 80.32 | 81.12 | 103.7 Thousand |
| 24 Apr, 2025 | 85.1 | 87.49 | 84.07 | 84.64 | 96.22 Thousand |
| 23 Apr, 2025 | 85.0 | 87.8 | 84.48 | 86.72 | 233.69 Thousand |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL