GHCL TEXTILES LTD (GHCLTEXTIL)
INR 79.69
(-1.42%)
INR 79.69
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 80.84 | 81.41 | 79.0 | 79.69 | 84.09 Thousand |
| 07 Aug, 2025 | 81.6 | 82.01 | 79.32 | 80.67 | 167.72 Thousand |
| 06 Aug, 2025 | 86.4 | 87.99 | 81.63 | 82.5 | 146.34 Thousand |
| 05 Aug, 2025 | 86.6 | 87.5 | 86.0 | 86.15 | 61.28 Thousand |
| 04 Aug, 2025 | 87.1 | 87.39 | 86.4 | 86.55 | 46.35 Thousand |
| 01 Aug, 2025 | 87.9 | 88.55 | 86.8 | 86.88 | 76 Thousand |
| 31 Jul, 2025 | 88.1 | 89.46 | 87.0 | 87.98 | 115.74 Thousand |
| 30 Jul, 2025 | 91.0 | 91.0 | 88.31 | 89.9 | 207.23 Thousand |
| 29 Jul, 2025 | 90.5 | 93.65 | 89.1 | 91.61 | 140.18 Thousand |
| 28 Jul, 2025 | 92.99 | 92.99 | 88.2 | 89.6 | 131.25 Thousand |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL