GHCL TEXTILES LTD (GHCLTEXTIL)
INR 72.99
(-2.25%)
INR 72.99
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 77.0 | 77.0 | 75.02 | 76.08 | 147.96 Thousand |
| 18 Nov, 2025 | 75.97 | 77.41 | 75.5 | 76.09 | 165.26 Thousand |
| 17 Nov, 2025 | 76.45 | 76.98 | 75.26 | 75.5 | 169.82 Thousand |
| 14 Nov, 2025 | 77.5 | 78.44 | 76.29 | 76.45 | 129.42 Thousand |
| 13 Nov, 2025 | 77.53 | 78.75 | 77.3 | 77.7 | 66.09 Thousand |
| 12 Nov, 2025 | 77.5 | 78.94 | 77.0 | 77.53 | 151.11 Thousand |
| 11 Nov, 2025 | 77.51 | 79.3 | 77.11 | 77.5 | 102.69 Thousand |
| 10 Nov, 2025 | 78.5 | 80.07 | 77.6 | 77.88 | 134.24 Thousand |
| 07 Nov, 2025 | 79.85 | 79.85 | 77.91 | 78.63 | 80.85 Thousand |
| 06 Nov, 2025 | 82.0 | 82.0 | 78.35 | 80.13 | 167.3 Thousand |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL