GHCL Textiles Limited (GHCLTEXTIL.NS)
INR 80.56
(2.03%)
INR 80.56
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 73.01 | 75.89 | 71.81 | 72.43 | 249.28 Thousand |
| 27 Mar, 2025 | 73.8 | 74.95 | 72.0 | 72.31 | 249.33 Thousand |
| 26 Mar, 2025 | 75.8 | 77.1 | 73.0 | 73.74 | 203.52 Thousand |
| 25 Mar, 2025 | 78.92 | 80.39 | 75.5 | 75.98 | 147.95 Thousand |
| 24 Mar, 2025 | 79.85 | 80.43 | 78.51 | 78.86 | 143.72 Thousand |
| 21 Mar, 2025 | 78.64 | 79.5 | 77.57 | 78.48 | 143.44 Thousand |
| 20 Mar, 2025 | 78.5 | 79.64 | 77.3 | 77.79 | 143.73 Thousand |
| 19 Mar, 2025 | 77.8 | 79.44 | 76.61 | 77.33 | 164.64 Thousand |
| 18 Mar, 2025 | 76.11 | 78.0 | 75.15 | 77.36 | 155.74 Thousand |
| 17 Mar, 2025 | 73.6 | 76.63 | 73.6 | 75.73 | 124.48 Thousand |
EN
MDDVF
MPGPF
GIFOF
MS
PTVRF