INR 111.75
(1.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Nov, 2024 | 91.95 | 91.95 | 86.6 | 88.34 | 151.49 Thousand |
19 Nov, 2024 | 92.7 | 95.9 | 90.1 | 92.09 | 108.99 Thousand |
18 Nov, 2024 | 94.15 | 94.84 | 91.04 | 92.46 | 109.53 Thousand |
14 Nov, 2024 | 92.5 | 95.37 | 91.55 | 93.96 | 134.16 Thousand |
13 Nov, 2024 | 94.4 | 95.39 | 91.0 | 91.89 | 172.04 Thousand |
12 Nov, 2024 | 95.95 | 97.79 | 92.5 | 94.16 | 149.24 Thousand |
11 Nov, 2024 | 98.0 | 98.0 | 95.27 | 95.69 | 149.4 Thousand |
08 Nov, 2024 | 100.0 | 100.01 | 97.8 | 98.27 | 143.53 Thousand |
07 Nov, 2024 | 103.25 | 104.89 | 99.0 | 99.74 | 447.1 Thousand |
06 Nov, 2024 | 101.5 | 103.39 | 100.21 | 102.56 | 189.61 Thousand |
EN
MDDVF
MPGPF
GIFOF
MS
PTVRF