GHCL Textiles Limited (GHCLTEXTIL.NS)

INR 111.75

(1.76%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 99.75 103.19 98.46 101.11 250.93 Thousand
04 Nov, 2024 105.0 105.0 99.2 100.34 337.81 Thousand
01 Nov, 2024 105.7 107.75 103.4 104.89 210.43 Thousand
31 Oct, 2024 104.0 107.9 100.15 105.65 1.15 Million
30 Oct, 2024 95.0 108.13 94.0 105.13 4.78 Million
29 Oct, 2024 87.94 91.5 86.3 90.11 179.78 Thousand
28 Oct, 2024 88.0 89.99 85.2 87.43 253.73 Thousand
25 Oct, 2024 88.1 89.0 83.15 86.73 332.66 Thousand
24 Oct, 2024 93.4 93.4 87.57 88.99 281.27 Thousand
23 Oct, 2024 85.75 88.49 84.07 86.69 185.25 Thousand