GHCL TEXTILES LTD (GHCLTEXTIL)
INR 72.99
(-2.25%)
INR 72.99
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 77.7 | 78.48 | 76.51 | 76.79 | 43.84 Thousand |
| 08 Sep, 2025 | 78.0 | 78.66 | 76.22 | 76.98 | 66.48 Thousand |
| 05 Sep, 2025 | 77.8 | 78.2 | 76.19 | 76.56 | 62.99 Thousand |
| 04 Sep, 2025 | 80.48 | 80.49 | 77.0 | 77.21 | 78.5 Thousand |
| 03 Sep, 2025 | 80.99 | 80.99 | 78.15 | 79.14 | 36.91 Thousand |
| 02 Sep, 2025 | 79.0 | 80.29 | 78.74 | 79.58 | 74.81 Thousand |
| 01 Sep, 2025 | 78.75 | 79.24 | 77.42 | 77.77 | 73.85 Thousand |
| 29 Aug, 2025 | 79.11 | 81.87 | 78.48 | 79.56 | 95.63 Thousand |
| 28 Aug, 2025 | 76.9 | 80.49 | 76.21 | 79.11 | 200.17 Thousand |
| 27 Aug, 2025 | 77.1 | 77.1 | 77.1 | 77.1 | - |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL