GHCL Textiles Limited (GHCLTEXTIL.NS)

INR 81.45

(2.69%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 90.15 91.06 90.15 90.79 1208.00
22 May, 2025 90.35 91.39 90.29 91.01 5085.00
21 May, 2025 91.6 91.6 90.09 90.66 2483.00
20 May, 2025 93.44 93.44 91.51 91.54 4973.00
19 May, 2025 90.88 92.39 90.87 92.39 8615.00
16 May, 2025 91.5 92.87 89.6 90.11 219.67 Thousand
15 May, 2025 92.9 92.9 89.47 91.05 169.78 Thousand
14 May, 2025 89.8 95.0 89.8 92.46 314.23 Thousand
13 May, 2025 90.15 92.27 88.11 89.47 173.7 Thousand
12 May, 2025 91.9 91.9 89.44 90.15 142.57 Thousand