GHCL Textiles Limited (GHCLTEXTIL.NS)
INR 90.87
(-3.31%)
INR 90.87
(-3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 93.98 | 93.99 | 93.0 | 93.12 | 4100.00 |
| 11 Jul, 2025 | 93.98 | 93.99 | 90.5 | 90.87 | 178.83 Thousand |
| 10 Jul, 2025 | 95.9 | 95.9 | 94.31 | 94.64 | 6710.00 |
| 09 Jul, 2025 | 95.0 | 95.38 | 93.52 | 93.52 | 3355.00 |
| 08 Jul, 2025 | 93.45 | 94.26 | 93.4 | 93.73 | 4837.00 |
| 07 Jul, 2025 | 94.35 | 94.35 | 93.03 | 93.52 | 4691.00 |
| 04 Jul, 2025 | 94.75 | 95.39 | 92.51 | 93.4 | 86.85 Thousand |
| 03 Jul, 2025 | 95.24 | 95.52 | 93.5 | 93.87 | 117.89 Thousand |
| 02 Jul, 2025 | 96.49 | 96.49 | 94.15 | 95.24 | 131.99 Thousand |
| 01 Jul, 2025 | 96.07 | 96.75 | 95.21 | 95.62 | 82.14 Thousand |
EN
MDDVF
MPGPF
GIFOF
MS
PTVRF