GHCL Textiles Limited (GHCLTEXTIL.NS)

INR 111.75

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 101.45 101.45 99.03 99.79 198.49 Thousand
02 Jan, 2025 100.3 103.39 99.11 99.97 214.75 Thousand
01 Jan, 2025 101.7 102.54 99.7 100.24 209.48 Thousand
31 Dec, 2024 98.4 101.9 98.4 100.19 167.46 Thousand
30 Dec, 2024 101.67 101.89 98.71 99.62 157.99 Thousand
27 Dec, 2024 102.0 102.98 101.2 101.67 80.37 Thousand
26 Dec, 2024 104.5 105.39 101.32 101.79 140.94 Thousand
24 Dec, 2024 107.19 108.45 104.1 104.58 178.77 Thousand
23 Dec, 2024 107.19 108.6 104.56 106.59 193.69 Thousand
20 Dec, 2024 110.2 112.13 105.05 105.62 224.92 Thousand