GHCL TEXTILES LTD (GHCLTEXTIL)

INR 72.99

(-2.25%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 79.23 79.49 76.25 77.1 52.76 Thousand
25 Aug, 2025 80.66 80.98 79.4 79.79 45.13 Thousand
22 Aug, 2025 80.3 81.99 79.71 80.05 70.72 Thousand
21 Aug, 2025 81.15 82.8 80.91 81.15 46.15 Thousand
20 Aug, 2025 83.9 83.9 80.95 82.01 127.84 Thousand
19 Aug, 2025 81.0 83.78 80.71 82.94 201.6 Thousand
18 Aug, 2025 78.89 82.0 78.0 79.78 160.14 Thousand
14 Aug, 2025 78.45 78.45 76.16 77.26 93.93 Thousand
13 Aug, 2025 78.66 79.1 77.58 77.97 101.99 Thousand
12 Aug, 2025 79.99 80.28 78.25 78.51 65.41 Thousand