GHCL Textiles Limited (GHCLTEXTIL.NS)

INR 111.75

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 92.6 94.7 91.5 93.32 251.96 Thousand
07 Oct, 2024 99.75 99.76 91.6 94.09 381.42 Thousand
04 Oct, 2024 99.75 100.95 98.0 98.29 189.83 Thousand
03 Oct, 2024 97.7 101.78 97.7 99.44 222.75 Thousand
01 Oct, 2024 102.99 103.2 100.06 101.28 165.16 Thousand
30 Sep, 2024 101.7 102.99 99.01 102.54 295.73 Thousand
27 Sep, 2024 99.98 101.69 99.8 100.74 281.53 Thousand
26 Sep, 2024 102.06 104.41 98.6 99.93 377.15 Thousand
25 Sep, 2024 104.26 105.0 101.1 101.7 419.6 Thousand
24 Sep, 2024 104.3 107.0 104.0 104.11 246.23 Thousand