GHCL Textiles Limited (GHCLTEXTIL.NS)

INR 81.94

(-3.19%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 92.45 92.45 88.32 91.4 194.62 Thousand
09 Jan, 2025 92.3 94.12 91.25 91.54 158.64 Thousand
08 Jan, 2025 95.32 96.85 91.1 91.8 502.59 Thousand
07 Jan, 2025 95.49 97.92 94.68 95.32 288.7 Thousand
06 Jan, 2025 99.79 100.39 93.5 94.1 301.58 Thousand
03 Jan, 2025 101.45 101.45 99.03 99.79 198.49 Thousand
02 Jan, 2025 100.3 103.39 99.11 99.97 214.75 Thousand
01 Jan, 2025 101.7 102.54 99.7 100.24 209.48 Thousand
31 Dec, 2024 98.4 101.9 98.4 100.19 167.46 Thousand
30 Dec, 2024 101.67 101.89 98.71 99.62 157.99 Thousand