GHCL Textiles Limited (GHCLTEXTIL.NS)

INR 111.75

(1.76%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 105.75 108.31 105.74 106.93 249.59 Thousand
09 Sep, 2024 107.03 107.03 102.94 104.82 252.92 Thousand
08 Sep, 2024 107.03 107.03 102.94 104.82 252.92 Thousand
06 Sep, 2024 110.79 112.0 106.06 107.03 412.74 Thousand
05 Sep, 2024 107.39 112.7 107.01 110.79 773.98 Thousand
04 Sep, 2024 107.0 108.7 105.49 106.61 773.98 Thousand
03 Sep, 2024 106.1 108.39 105.24 107.75 277.29 Thousand
02 Sep, 2024 108.85 110.5 105.5 106.22 277.29 Thousand
01 Sep, 2024 108.85 110.5 105.5 106.22 264.54 Thousand
30 Aug, 2024 109.5 109.95 107.51 108.07 200.79 Thousand