GHCL TEXTILES LTD (GHCLTEXTIL)

INR 72.99

(-2.25%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 90.16 91.75 89.01 89.72 133.38 Thousand
11 Jul, 2025 93.98 93.99 90.5 90.87 178.83 Thousand
10 Jul, 2025 95.9 95.9 92.4 92.96 82.69 Thousand
09 Jul, 2025 95.0 95.41 93.5 94.46 74.14 Thousand
08 Jul, 2025 93.45 97.7 93.4 94.19 314.31 Thousand
07 Jul, 2025 94.35 94.99 91.72 92.67 65.72 Thousand
04 Jul, 2025 94.75 95.39 92.51 93.4 86.85 Thousand
03 Jul, 2025 95.24 95.52 93.5 93.87 117.89 Thousand
02 Jul, 2025 96.49 96.49 94.15 95.24 131.99 Thousand
01 Jul, 2025 96.07 96.75 95.21 95.62 82.14 Thousand