GHCL Textiles Limited (GHCLTEXTIL.NS)

INR 111.75

(1.76%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 104.7 107.99 103.81 106.7 2.96 Million
18 Aug, 2024 104.7 107.99 103.81 106.7 490.49 Thousand
16 Aug, 2024 106.9 106.9 103.0 104.07 484.7 Thousand
15 Aug, 2024 106.9 106.9 103.0 104.07 484.7 Thousand
14 Aug, 2024 103.0 108.0 101.24 105.4 970.53 Thousand
13 Aug, 2024 106.9 107.8 103.0 103.38 970.53 Thousand
12 Aug, 2024 109.6 109.6 105.55 106.18 834.59 Thousand
11 Aug, 2024 109.6 109.6 105.55 106.18 834.59 Thousand
09 Aug, 2024 108.2 113.5 106.28 109.91 3.61 Million
08 Aug, 2024 111.0 112.39 106.0 106.65 3.61 Million