GHCL Textiles Limited (GHCLTEXTIL.NS)
INR 81.72
(-0.18%)
INR 81.72
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 95.0 | 108.13 | 94.0 | 105.13 | 4.78 Million |
| 29 Oct, 2024 | 87.94 | 91.5 | 86.3 | 90.11 | 179.78 Thousand |
| 28 Oct, 2024 | 88.0 | 89.99 | 85.2 | 87.43 | 253.73 Thousand |
| 25 Oct, 2024 | 88.1 | 89.0 | 83.15 | 86.73 | 332.66 Thousand |
| 24 Oct, 2024 | 93.4 | 93.4 | 87.57 | 88.99 | 281.27 Thousand |
| 23 Oct, 2024 | 85.75 | 88.49 | 84.07 | 86.69 | 185.25 Thousand |
| 22 Oct, 2024 | 89.95 | 89.95 | 85.0 | 85.75 | 251.33 Thousand |
| 21 Oct, 2024 | 93.2 | 93.87 | 88.1 | 88.94 | 246.95 Thousand |
| 18 Oct, 2024 | 92.98 | 93.9 | 90.6 | 92.29 | 224.21 Thousand |
| 17 Oct, 2024 | 94.85 | 95.34 | 92.7 | 93.12 | 92.93 Thousand |
EN
MDDVF
MPGPF
GIFOF
MS
PTVRF