GHCL TEXTILES LTD (GHCLTEXTIL)

INR 72.99

(-2.25%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 93.5 94.19 89.13 92.61 135.7 Thousand
13 Jun, 2025 92.9 93.55 90.9 93.21 118.16 Thousand
12 Jun, 2025 96.6 99.0 93.51 94.51 193.95 Thousand
11 Jun, 2025 94.3 98.66 93.3 95.88 590.46 Thousand
10 Jun, 2025 93.65 95.36 92.5 93.36 138.19 Thousand
09 Jun, 2025 91.23 93.55 91.23 93.22 143.59 Thousand
06 Jun, 2025 92.05 93.7 90.41 91.21 287.27 Thousand
05 Jun, 2025 92.4 93.31 91.02 91.14 85.23 Thousand
04 Jun, 2025 91.86 93.49 91.12 92.4 103.71 Thousand
03 Jun, 2025 92.48 93.78 91.55 91.86 81.17 Thousand