GHCL TEXTILES LTD (GHCLTEXTIL)
INR 77.1
(-2.69%)
INR 77.1
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 85.01 | 86.3 | 83.11 | 84.08 | 88.31 Thousand |
| 12 Feb, 2025 | 86.6 | 88.01 | 82.08 | 85.16 | 274.88 Thousand |
| 11 Feb, 2025 | 88.75 | 88.75 | 86.8 | 87.33 | 109.32 Thousand |
| 10 Feb, 2025 | 89.1 | 89.4 | 86.95 | 87.44 | 80.38 Thousand |
| 07 Feb, 2025 | 89.85 | 89.9 | 86.6 | 87.83 | 141.24 Thousand |
| 06 Feb, 2025 | 92.9 | 92.9 | 88.4 | 88.86 | 128.26 Thousand |
| 05 Feb, 2025 | 90.79 | 92.25 | 90.16 | 91.54 | 122.87 Thousand |
| 04 Feb, 2025 | 89.63 | 91.99 | 89.32 | 90.05 | 153.63 Thousand |
| 03 Feb, 2025 | 95.0 | 100.0 | 88.5 | 89.63 | 699.71 Thousand |
| 01 Feb, 2025 | 93.95 | 96.48 | 91.71 | 94.99 | 125.71 Thousand |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL