GHCL TEXTILES LTD (GHCLTEXTIL)
INR 72.99
(-2.25%)
INR 72.99
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 81.51 | 90.1 | 80.11 | 87.87 | 1.09 Million |
| 02 May, 2025 | 78.11 | 82.5 | 78.11 | 81.45 | 95.66 Thousand |
| 30 Apr, 2025 | 80.0 | 81.09 | 79.01 | 79.32 | 66.15 Thousand |
| 29 Apr, 2025 | 82.5 | 83.67 | 79.67 | 80.82 | 75.06 Thousand |
| 28 Apr, 2025 | 81.12 | 82.48 | 80.5 | 81.87 | 162.28 Thousand |
| 25 Apr, 2025 | 84.11 | 85.83 | 80.32 | 81.12 | 103.7 Thousand |
| 24 Apr, 2025 | 85.1 | 87.49 | 84.07 | 84.64 | 96.22 Thousand |
| 23 Apr, 2025 | 85.0 | 87.8 | 84.48 | 86.72 | 233.69 Thousand |
| 22 Apr, 2025 | 82.41 | 84.86 | 82.41 | 83.88 | 93.06 Thousand |
| 21 Apr, 2025 | 81.63 | 84.19 | 81.3 | 82.82 | 159.75 Thousand |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL