GHCL Textiles Limited (GHCLTEXTIL.NS)

INR 111.75

(1.76%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 95.5 95.75 90.9 94.03 608.6 Thousand
07 Jul, 2024 95.5 95.75 90.9 94.03 608.6 Thousand
05 Jul, 2024 92.0 95.71 91.28 95.2 513.1 Thousand
04 Jul, 2024 95.2 97.5 91.2 91.94 1.09 Million
03 Jul, 2024 92.95 93.98 92.1 92.96 1.09 Million
02 Jul, 2024 91.5 94.9 90.9 92.55 458.97 Thousand
01 Jul, 2024 90.5 93.4 90.0 91.35 477.9 Thousand
30 Jun, 2024 90.5 93.4 90.0 91.35 477.9 Thousand
28 Jun, 2024 90.0 93.4 89.64 91.13 644.95 Thousand
27 Jun, 2024 90.89 93.4 88.66 89.86 674.62 Thousand