GHCL Textiles Limited (GHCLTEXTIL.NS)

INR 81.72

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 111.9 111.9 107.2 108.5 332.05 Thousand
16 Sep, 2024 114.89 115.29 110.03 111.03 1.52 Million
15 Sep, 2024 114.89 115.02 114.68 114.68 6728.00
13 Sep, 2024 112.0 118.75 110.71 113.96 1.52 Million
12 Sep, 2024 107.99 111.8 106.29 111.06 1.52 Million
11 Sep, 2024 107.74 109.31 105.0 106.92 494.32 Thousand
10 Sep, 2024 105.75 108.31 105.74 106.93 249.59 Thousand
09 Sep, 2024 107.03 107.03 102.94 104.82 252.92 Thousand
08 Sep, 2024 107.03 107.03 102.94 104.82 252.92 Thousand
06 Sep, 2024 110.79 112.0 106.06 107.03 412.74 Thousand