GHCL TEXTILES LTD (GHCLTEXTIL)
INR 72.99
(-2.25%)
INR 72.99
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 79.8 | 81.29 | 79.08 | 80.56 | 94.47 Thousand |
| 16 Apr, 2025 | 80.88 | 81.44 | 78.7 | 78.96 | 81.77 Thousand |
| 15 Apr, 2025 | 79.0 | 81.6 | 78.84 | 80.11 | 162 Thousand |
| 11 Apr, 2025 | 76.48 | 80.0 | 74.42 | 78.85 | 147.31 Thousand |
| 09 Apr, 2025 | 73.4 | 75.4 | 72.71 | 74.63 | 65.9 Thousand |
| 08 Apr, 2025 | 73.65 | 74.5 | 72.61 | 73.4 | 128.22 Thousand |
| 07 Apr, 2025 | 65.0 | 73.5 | 65.0 | 72.55 | 198.76 Thousand |
| 04 Apr, 2025 | 79.2 | 80.1 | 75.0 | 75.53 | 128.2 Thousand |
| 03 Apr, 2025 | 75.44 | 79.9 | 75.44 | 78.75 | 231.48 Thousand |
| 02 Apr, 2025 | 75.9 | 75.9 | 73.7 | 75.44 | 66.5 Thousand |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL