GHCL Textiles Limited (GHCLTEXTIL.NS)
INR 81.72
(-0.18%)
INR 81.72
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 106.9 | 107.8 | 103.0 | 103.38 | 970.53 Thousand |
| 12 Aug, 2024 | 109.6 | 109.6 | 105.55 | 106.18 | 834.59 Thousand |
| 11 Aug, 2024 | 109.6 | 109.6 | 105.55 | 106.18 | 834.59 Thousand |
| 09 Aug, 2024 | 108.2 | 113.5 | 106.28 | 109.91 | 3.61 Million |
| 08 Aug, 2024 | 111.0 | 112.39 | 106.0 | 106.65 | 3.61 Million |
| 07 Aug, 2024 | 118.0 | 119.6 | 111.0 | 111.62 | 1.64 Million |
| 06 Aug, 2024 | 114.0 | 123.0 | 113.1 | 114.2 | 6.32 Million |
| 05 Aug, 2024 | 102.0 | 116.5 | 101.21 | 111.11 | 8.24 Million |
| 04 Aug, 2024 | 102.0 | 116.5 | 101.21 | 111.11 | 8.24 Million |
| 02 Aug, 2024 | 105.0 | 110.63 | 103.01 | 104.62 | 3.94 Million |
EN
MDDVF
MPGPF
GIFOF
MS
PTVRF