GHCL TEXTILES LTD (GHCLTEXTIL)

INR 72.99

(-2.25%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 85.01 86.3 83.11 84.08 88.31 Thousand
12 Feb, 2025 86.6 88.01 82.08 85.16 274.88 Thousand
11 Feb, 2025 88.75 88.75 86.8 87.33 109.32 Thousand
10 Feb, 2025 89.1 89.4 86.95 87.44 80.38 Thousand
07 Feb, 2025 89.85 89.9 86.6 87.83 141.24 Thousand
06 Feb, 2025 92.9 92.9 88.4 88.86 128.26 Thousand
05 Feb, 2025 90.79 92.25 90.16 91.54 122.87 Thousand
04 Feb, 2025 89.63 91.99 89.32 90.05 153.63 Thousand
03 Feb, 2025 95.0 100.0 88.5 89.63 699.71 Thousand
01 Feb, 2025 93.95 96.48 91.71 94.99 125.71 Thousand