GHCL Textiles Limited (GHCLTEXTIL.NS)

INR 81.72

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 87.3 91.84 86.9 89.84 805.7 Thousand
19 Jul, 2024 90.5 91.78 87.15 87.91 569.58 Thousand
18 Jul, 2024 92.39 93.8 90.1 90.49 569.58 Thousand
17 Jul, 2024 92.39 93.8 90.1 90.49 350.82 Thousand
16 Jul, 2024 89.25 93.77 89.25 91.4 298.09 Thousand
15 Jul, 2024 90.99 91.0 89.56 89.6 298.09 Thousand
14 Jul, 2024 90.99 91.0 89.56 89.67 195.82 Thousand
12 Jul, 2024 92.2 92.27 89.95 90.73 229.11 Thousand
11 Jul, 2024 90.15 93.79 90.15 92.38 323.46 Thousand
10 Jul, 2024 92.4 93.34 88.41 89.81 323.46 Thousand