GHCL TEXTILES LTD (GHCLTEXTIL)
INR 80.05
(-0.31%)
INR 80.05
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 105.7 | 107.75 | 103.4 | 104.89 | 210.43 Thousand |
| 31 Oct, 2024 | 104.0 | 107.9 | 100.15 | 105.65 | 1.15 Million |
| 30 Oct, 2024 | 95.0 | 108.13 | 94.0 | 105.13 | 4.78 Million |
| 29 Oct, 2024 | 87.94 | 91.5 | 86.3 | 90.11 | 179.78 Thousand |
| 28 Oct, 2024 | 88.0 | 89.99 | 85.2 | 87.43 | 253.73 Thousand |
| 25 Oct, 2024 | 88.1 | 89.0 | 83.15 | 86.73 | 332.44 Thousand |
| 24 Oct, 2024 | 93.4 | 93.4 | 87.57 | 88.99 | 281.27 Thousand |
| 23 Oct, 2024 | 85.75 | 88.49 | 84.07 | 86.69 | 185.09 Thousand |
| 22 Oct, 2024 | 89.95 | 89.95 | 85.0 | 85.75 | 251.33 Thousand |
| 21 Oct, 2024 | 93.2 | 93.87 | 88.1 | 88.94 | 246.95 Thousand |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL