GHCL Textiles Limited (GHCLTEXTIL.NS)

INR 111.75

(1.76%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 82.0 82.0 79.05 80.0 277.51 Thousand
09 Apr, 2024 83.5 83.5 80.15 81.35 277.51 Thousand
08 Apr, 2024 83.0 83.4 80.85 82.7 333.41 Thousand
07 Apr, 2024 83.0 83.4 80.85 82.7 333.41 Thousand
05 Apr, 2024 81.0 83.5 80.3 82.3 510.83 Thousand
04 Apr, 2024 80.1 83.4 80.05 82.0 510.83 Thousand
03 Apr, 2024 79.55 81.1 79.05 80.35 481.17 Thousand
02 Apr, 2024 78.5 80.6 78.0 79.9 308.38 Thousand
01 Apr, 2024 76.95 80.5 76.5 79.25 306.69 Thousand
31 Mar, 2024 76.95 80.5 76.5 79.25 253.97 Thousand