GHCL TEXTILES LTD (GHCLTEXTIL)
INR 80.05
(-0.31%)
INR 80.05
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 99.75 | 100.95 | 98.0 | 98.29 | 189.83 Thousand |
| 03 Oct, 2024 | 97.7 | 101.78 | 97.7 | 99.44 | 222.75 Thousand |
| 01 Oct, 2024 | 102.99 | 103.2 | 100.06 | 101.28 | 165.14 Thousand |
| 30 Sep, 2024 | 101.7 | 102.99 | 99.01 | 102.54 | 295.73 Thousand |
| 27 Sep, 2024 | 99.98 | 101.69 | 99.8 | 100.74 | 281.52 Thousand |
| 26 Sep, 2024 | 102.06 | 104.41 | 98.6 | 99.93 | 377.15 Thousand |
| 25 Sep, 2024 | 104.26 | 105.0 | 101.1 | 101.7 | 419.6 Thousand |
| 24 Sep, 2024 | 104.3 | 107.0 | 104.0 | 104.11 | 246.23 Thousand |
| 23 Sep, 2024 | 105.2 | 106.33 | 103.7 | 104.09 | 229.92 Thousand |
| 20 Sep, 2024 | 104.45 | 105.89 | 103.71 | 104.89 | 214.4 Thousand |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL