GHCL Textiles Limited (GHCLTEXTIL.NS)

INR 111.75

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 77.6 77.6 73.7 75.8 623.55 Thousand
14 Mar, 2024 72.75 78.0 72.75 76.65 892.53 Thousand
13 Mar, 2024 78.65 78.8 71.25 72.75 1.06 Million
12 Mar, 2024 78.25 79.1 75.35 77.5 1.06 Million
11 Mar, 2024 83.65 83.65 77.55 78.25 680.76 Thousand
10 Mar, 2024 83.65 83.65 77.55 78.25 491.91 Thousand
07 Mar, 2024 82.3 84.4 81.8 82.4 414.19 Thousand
06 Mar, 2024 85.95 85.95 80.1 82.1 505.54 Thousand
05 Mar, 2024 86.65 87.0 84.95 86.0 505.54 Thousand
04 Mar, 2024 88.65 89.1 85.55 85.8 279.73 Thousand