GHCL TEXTILES LTD (GHCLTEXTIL)
INR 79.78
(1.13%)
INR 79.78
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 105.5 | 107.88 | 100.5 | 102.92 | 853.2 Thousand |
| 31 Jul, 2024 | 105.95 | 108.65 | 104.25 | 104.88 | 701.71 Thousand |
| 30 Jul, 2024 | 104.31 | 108.2 | 104.0 | 105.38 | 794.57 Thousand |
| 29 Jul, 2024 | 107.48 | 109.4 | 103.42 | 104.31 | 2.4 Million |
| 26 Jul, 2024 | 94.0 | 110.25 | 93.88 | 106.97 | 7.66 Million |
| 25 Jul, 2024 | 92.5 | 95.5 | 91.15 | 93.55 | 1.24 Million |
| 24 Jul, 2024 | 88.45 | 95.0 | 88.45 | 93.24 | 1.4 Million |
| 23 Jul, 2024 | 90.55 | 92.55 | 82.99 | 87.99 | 1.04 Million |
| 22 Jul, 2024 | 87.3 | 91.84 | 86.9 | 89.84 | 805.7 Thousand |
| 19 Jul, 2024 | 90.5 | 91.78 | 87.15 | 87.91 | 569.58 Thousand |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL