GHCL Textiles Limited (GHCLTEXTIL.NS)
INR 79.32
(-1.86%)
INR 79.32
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 84.35 | 84.5 | 82.1 | 82.85 | 204.5 Thousand |
| 29 Apr, 2024 | 84.2 | 85.5 | 83.1 | 83.5 | 204.5 Thousand |
| 28 Apr, 2024 | 84.2 | 85.5 | 83.1 | 83.5 | 197.41 Thousand |
| 26 Apr, 2024 | 84.8 | 85.45 | 83.5 | 84.1 | 147.56 Thousand |
| 25 Apr, 2024 | 84.0 | 85.7 | 83.45 | 84.8 | 206.05 Thousand |
| 24 Apr, 2024 | 85.0 | 85.8 | 83.05 | 83.4 | 206.05 Thousand |
| 23 Apr, 2024 | 82.95 | 85.5 | 82.9 | 84.95 | 417.08 Thousand |
| 22 Apr, 2024 | 82.45 | 84.3 | 81.8 | 82.95 | 417.08 Thousand |
| 21 Apr, 2024 | 82.45 | 84.3 | 81.8 | 82.95 | 204.71 Thousand |
| 19 Apr, 2024 | 81.1 | 82.4 | 80.65 | 81.2 | 183.3 Thousand |
EN
MDDVF
MPGPF
GIFOF
MS
PTVRF