GHCL Textiles Limited (GHCLTEXTIL.NS)

INR 111.75

(1.76%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 93.25 93.75 87.15 89.95 1.17 Million
08 Feb, 2024 95.8 98.25 92.35 93.05 1.43 Million
07 Feb, 2024 94.7 97.9 92.5 95.35 1.95 Million
06 Feb, 2024 94.9 94.9 90.75 94.05 1.95 Million
05 Feb, 2024 87.0 95.5 82.95 92.05 5.11 Million
04 Feb, 2024 87.0 95.5 82.95 92.05 5.11 Million
02 Feb, 2024 86.3 91.25 85.4 87.4 3.77 Million
01 Feb, 2024 80.0 86.4 78.45 85.15 3.77 Million
31 Jan, 2024 78.2 84.3 78.1 80.05 2.76 Million
30 Jan, 2024 78.7 80.25 77.6 78.0 1.53 Million