GHCL TEXTILES LTD (GHCLTEXTIL)

INR 80.05

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 86.9 88.95 86.2 86.59 803.46 Thousand
24 Jun, 2024 86.94 87.88 86.05 86.78 220.21 Thousand
21 Jun, 2024 86.8 88.0 85.96 86.68 325.26 Thousand
20 Jun, 2024 86.75 89.0 85.56 86.81 527.01 Thousand
19 Jun, 2024 85.68 87.48 84.82 86.01 395.88 Thousand
18 Jun, 2024 88.75 89.25 85.0 85.59 434.53 Thousand
14 Jun, 2024 85.9 89.8 84.41 87.93 805.18 Thousand
13 Jun, 2024 84.5 87.3 84.46 85.51 383.13 Thousand
12 Jun, 2024 83.6 85.29 83.6 84.06 312.01 Thousand
11 Jun, 2024 81.85 83.9 81.15 83.52 329.52 Thousand