GHCL Textiles Limited (GHCLTEXTIL.NS)
INR 79.32
(-1.86%)
INR 79.32
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 83.0 | 83.4 | 80.85 | 82.7 | 333.41 Thousand |
| 05 Apr, 2024 | 81.0 | 83.5 | 80.3 | 82.3 | 510.83 Thousand |
| 04 Apr, 2024 | 80.1 | 83.4 | 80.05 | 82.0 | 510.83 Thousand |
| 03 Apr, 2024 | 79.55 | 81.1 | 79.05 | 80.35 | 481.17 Thousand |
| 02 Apr, 2024 | 78.5 | 80.6 | 78.0 | 79.9 | 308.38 Thousand |
| 01 Apr, 2024 | 76.95 | 80.5 | 76.5 | 79.25 | 306.69 Thousand |
| 31 Mar, 2024 | 76.95 | 80.5 | 76.5 | 79.25 | 253.97 Thousand |
| 28 Mar, 2024 | 78.1 | 78.6 | 75.5 | 75.8 | 577.32 Thousand |
| 27 Mar, 2024 | 74.8 | 78.65 | 73.6 | 77.05 | 1.08 Million |
| 26 Mar, 2024 | 75.55 | 77.5 | 74.5 | 74.8 | 1.08 Million |
EN
MDDVF
MPGPF
GIFOF
MS
PTVRF