GHCL Textiles Limited (GHCLTEXTIL.NS)

INR 111.75

(1.76%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 79.0 82.8 76.1 79.35 1.04 Million
15 Jan, 2024 82.9 84.4 79.1 79.8 1.04 Million
14 Jan, 2024 82.05 82.05 82.05 82.05 472.41 Thousand
12 Jan, 2024 84.95 84.95 81.4 82.05 770.58 Thousand
11 Jan, 2024 79.75 82.3 78.9 81.45 1.13 Million
10 Jan, 2024 73.45 83.9 73.2 80.3 4.56 Million
09 Jan, 2024 72.4 75.0 72.4 73.45 4.56 Million
08 Jan, 2024 72.0 73.55 71.0 72.25 593.8 Thousand
07 Jan, 2024 72.0 73.55 71.0 72.25 593.8 Thousand
05 Jan, 2024 72.35 73.75 71.25 72.25 362.85 Thousand