GHCL Textiles Limited (GHCLTEXTIL.NS)
INR 79.32
(-1.86%)
INR 79.32
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 78.25 | 79.1 | 75.35 | 77.5 | 1.06 Million |
| 11 Mar, 2024 | 83.65 | 83.65 | 77.55 | 78.25 | 680.76 Thousand |
| 10 Mar, 2024 | 83.65 | 83.65 | 77.55 | 78.25 | 491.91 Thousand |
| 07 Mar, 2024 | 82.3 | 84.4 | 81.8 | 82.4 | 414.19 Thousand |
| 06 Mar, 2024 | 85.95 | 85.95 | 80.1 | 82.1 | 505.54 Thousand |
| 05 Mar, 2024 | 86.65 | 87.0 | 84.95 | 86.0 | 505.54 Thousand |
| 04 Mar, 2024 | 88.65 | 89.1 | 85.55 | 85.8 | 279.73 Thousand |
| 03 Mar, 2024 | 88.65 | 89.1 | 85.55 | 85.8 | 217.3 Thousand |
| 02 Mar, 2024 | 89.35 | 89.35 | 87.05 | 87.8 | 34.26 Thousand |
| 01 Mar, 2024 | 88.8 | 90.4 | 87.9 | 88.65 | 225.08 Thousand |
EN
MDDVF
MPGPF
GIFOF
MS
PTVRF