GHCL Textiles Limited (GHCLTEXTIL.NS)

INR 111.75

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 74.4 75.85 71.0 71.7 551.51 Thousand
28 Nov, 2023 72.5 74.9 72.5 73.75 298.49 Thousand
27 Nov, 2023 72.5 74.9 72.5 73.75 192.39 Thousand
24 Nov, 2023 74.0 74.95 72.9 74.1 286.99 Thousand
23 Nov, 2023 72.2 75.9 71.75 74.0 627.66 Thousand
22 Nov, 2023 71.6 74.9 69.2 72.1 1.42 Million
21 Nov, 2023 73.45 73.45 70.05 70.75 1.42 Million
20 Nov, 2023 71.05 71.4 69.2 69.9 271.01 Thousand
19 Nov, 2023 71.05 71.4 69.2 69.9 222.25 Thousand
17 Nov, 2023 68.8 71.75 68.8 70.85 466.46 Thousand