GHCL Textiles Limited (GHCLTEXTIL.NS)

INR 81.03

(2.16%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 87.85 96.7 87.85 92.55 1.85 Million
18 Feb, 2024 87.85 96.7 87.85 92.55 1.85 Million
16 Feb, 2024 86.7 87.9 85.45 86.5 318.63 Thousand
15 Feb, 2024 85.5 87.7 85.3 86.15 318.63 Thousand
14 Feb, 2024 80.65 86.95 80.65 85.5 416.09 Thousand
13 Feb, 2024 81.0 83.3 78.25 82.65 740.44 Thousand
12 Feb, 2024 88.0 89.7 78.8 80.7 776.3 Thousand
11 Feb, 2024 88.0 89.7 78.8 80.7 776.3 Thousand
09 Feb, 2024 93.25 93.75 87.15 89.95 1.17 Million
08 Feb, 2024 95.8 98.25 92.35 93.05 1.43 Million