GHCL TEXTILES LTD (GHCLTEXTIL)
INR 72.99
(-2.25%)
INR 72.99
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 108.2 | 113.5 | 106.28 | 109.91 | 3.61 Million |
| 08 Aug, 2024 | 111.0 | 112.39 | 106.0 | 106.65 | 933.4 Thousand |
| 07 Aug, 2024 | 118.0 | 119.6 | 111.0 | 111.62 | 1.64 Million |
| 06 Aug, 2024 | 114.0 | 123.0 | 113.1 | 114.2 | 6.32 Million |
| 05 Aug, 2024 | 102.0 | 116.5 | 101.21 | 111.11 | 8.24 Million |
| 02 Aug, 2024 | 105.0 | 110.63 | 103.01 | 104.62 | 3.94 Million |
| 01 Aug, 2024 | 105.5 | 107.88 | 100.5 | 102.92 | 853.2 Thousand |
| 31 Jul, 2024 | 105.95 | 108.65 | 104.25 | 104.88 | 701.71 Thousand |
| 30 Jul, 2024 | 104.31 | 108.2 | 104.0 | 105.38 | 794.57 Thousand |
| 29 Jul, 2024 | 107.48 | 109.4 | 103.42 | 104.31 | 2.4 Million |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL