GHCL TEXTILES LTD (GHCLTEXTIL)
INR 72.99
(-2.25%)
INR 72.99
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 90.15 | 93.79 | 90.15 | 92.38 | 323.46 Thousand |
| 10 Jul, 2024 | 92.4 | 93.34 | 88.41 | 89.81 | 318.76 Thousand |
| 09 Jul, 2024 | 94.5 | 95.4 | 91.45 | 92.4 | 327.41 Thousand |
| 08 Jul, 2024 | 95.5 | 95.75 | 90.9 | 94.03 | 608.6 Thousand |
| 05 Jul, 2024 | 92.0 | 95.71 | 91.28 | 95.2 | 513.1 Thousand |
| 04 Jul, 2024 | 95.2 | 97.5 | 91.2 | 91.94 | 1.09 Million |
| 03 Jul, 2024 | 92.95 | 93.98 | 92.1 | 92.96 | 264.32 Thousand |
| 02 Jul, 2024 | 91.5 | 94.9 | 90.9 | 92.55 | 458.97 Thousand |
| 01 Jul, 2024 | 90.5 | 93.4 | 90.0 | 91.35 | 477.9 Thousand |
| 28 Jun, 2024 | 90.0 | 93.4 | 89.64 | 91.13 | 644.95 Thousand |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL