GHCL TEXTILES LTD (GHCLTEXTIL)
INR 77.26
(-1.52%)
INR 77.26
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 87.85 | 96.7 | 87.85 | 92.55 | 1.85 Million |
| 16 Feb, 2024 | 86.7 | 87.9 | 85.45 | 86.5 | 318.63 Thousand |
| 15 Feb, 2024 | 85.5 | 87.7 | 85.3 | 86.15 | 285.13 Thousand |
| 14 Feb, 2024 | 80.65 | 86.95 | 80.65 | 85.5 | 416.09 Thousand |
| 13 Feb, 2024 | 81.0 | 83.3 | 78.25 | 82.65 | 740.44 Thousand |
| 12 Feb, 2024 | 88.0 | 89.7 | 78.8 | 80.7 | 776.3 Thousand |
| 09 Feb, 2024 | 93.25 | 93.75 | 87.15 | 89.95 | 1.17 Million |
| 08 Feb, 2024 | 95.8 | 98.25 | 92.35 | 93.05 | 1.43 Million |
| 07 Feb, 2024 | 94.7 | 97.9 | 92.5 | 95.35 | 1.95 Million |
| 06 Feb, 2024 | 94.9 | 94.9 | 90.75 | 94.05 | 1.64 Million |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL