GHCL Textiles Limited (GHCLTEXTIL.NS)

INR 111.75

(1.76%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 79.45 92.5 79.15 86.6 3.82 Million
11 Oct, 2023 79.2 79.65 78.35 79.35 3.82 Million
10 Oct, 2023 77.55 79.85 77.4 77.8 418.47 Thousand
09 Oct, 2023 78.55 79.4 77.25 78.05 418.47 Thousand
08 Oct, 2023 78.55 79.4 77.25 78.05 282.39 Thousand
06 Oct, 2023 78.0 79.9 77.7 79.1 200.2 Thousand
05 Oct, 2023 79.1 80.3 76.75 77.7 385.48 Thousand
04 Oct, 2023 80.0 80.0 76.85 79.05 385.48 Thousand
03 Oct, 2023 80.0 81.05 78.5 80.05 231.99 Thousand
02 Oct, 2023 80.0 81.05 78.5 80.05 221.14 Thousand