GHCL TEXTILES LTD (GHCLTEXTIL)
INR 77.26
(-1.52%)
INR 77.26
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 78.5 | 81.05 | 77.0 | 77.85 | 451.11 Thousand |
| 18 Jan, 2024 | 77.5 | 79.4 | 76.4 | 77.65 | 577.17 Thousand |
| 17 Jan, 2024 | 79.95 | 79.95 | 76.5 | 77.75 | 620.9 Thousand |
| 16 Jan, 2024 | 79.0 | 82.8 | 76.1 | 79.35 | 1.04 Million |
| 15 Jan, 2024 | 82.9 | 84.4 | 79.1 | 79.8 | 706.74 Thousand |
| 12 Jan, 2024 | 84.95 | 84.95 | 81.4 | 82.05 | 770.58 Thousand |
| 11 Jan, 2024 | 79.75 | 82.3 | 78.9 | 81.45 | 1.13 Million |
| 10 Jan, 2024 | 73.45 | 83.9 | 73.2 | 80.3 | 4.56 Million |
| 09 Jan, 2024 | 72.4 | 75.0 | 72.4 | 73.45 | 575.75 Thousand |
| 08 Jan, 2024 | 72.0 | 73.55 | 71.0 | 72.25 | 593.8 Thousand |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL