GHCL TEXTILES LTD (GHCLTEXTIL)
INR 72.99
(-2.25%)
INR 72.99
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 85.1 | 87.9 | 83.6 | 84.85 | 550.99 Thousand |
| 14 May, 2024 | 85.25 | 86.15 | 84.45 | 84.9 | 167 Thousand |
| 13 May, 2024 | 85.95 | 87.0 | 83.1 | 84.25 | 300.72 Thousand |
| 10 May, 2024 | 83.0 | 86.2 | 80.75 | 85.3 | 623.73 Thousand |
| 09 May, 2024 | 84.9 | 86.8 | 81.9 | 82.75 | 351.17 Thousand |
| 08 May, 2024 | 85.0 | 86.3 | 83.5 | 84.6 | 812.47 Thousand |
| 07 May, 2024 | 89.85 | 91.85 | 83.7 | 84.6 | 4.25 Million |
| 06 May, 2024 | 84.8 | 85.15 | 80.4 | 82.4 | 374.78 Thousand |
| 03 May, 2024 | 85.5 | 86.1 | 80.9 | 82.5 | 329 Thousand |
| 02 May, 2024 | 83.3 | 87.0 | 82.85 | 85.5 | 298.76 Thousand |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL