GHCL TEXTILES LTD (GHCLTEXTIL)

INR 77.26

(-1.52%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 72.35 73.75 71.25 72.25 362.85 Thousand
04 Jan, 2024 74.0 74.2 71.9 72.35 354.58 Thousand
03 Jan, 2024 72.25 74.4 72.25 73.0 440.18 Thousand
02 Jan, 2024 71.05 73.5 69.9 72.25 561.16 Thousand
01 Jan, 2024 69.75 70.9 69.75 70.35 194.78 Thousand
29 Dec, 2023 70.95 70.95 69.5 69.65 194.65 Thousand
28 Dec, 2023 69.95 71.25 69.3 70.6 191.06 Thousand
27 Dec, 2023 69.3 70.45 68.75 69.7 354 Thousand
26 Dec, 2023 69.45 70.0 69.0 69.35 178.06 Thousand
22 Dec, 2023 70.45 70.8 68.4 68.9 401.71 Thousand