GHCL TEXTILES LTD (GHCLTEXTIL)
INR 72.99
(-2.25%)
INR 72.99
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 80.6 | 81.55 | 79.3 | 79.8 | 151.68 Thousand |
| 28 May, 2024 | 81.1 | 81.5 | 79.3 | 79.85 | 136.54 Thousand |
| 27 May, 2024 | 82.7 | 82.9 | 80.75 | 81.05 | 186.32 Thousand |
| 24 May, 2024 | 80.65 | 83.4 | 80.65 | 81.85 | 149.5 Thousand |
| 23 May, 2024 | 82.5 | 82.7 | 80.8 | 81.25 | 202.89 Thousand |
| 22 May, 2024 | 83.55 | 83.55 | 81.1 | 81.7 | 199.13 Thousand |
| 21 May, 2024 | 85.25 | 85.5 | 82.25 | 82.7 | 214.76 Thousand |
| 18 May, 2024 | 84.45 | 85.95 | 84.4 | 84.75 | 18.36 Thousand |
| 17 May, 2024 | 85.55 | 85.95 | 84.3 | 84.9 | 114.12 Thousand |
| 16 May, 2024 | 85.7 | 86.25 | 84.3 | 84.7 | 142.17 Thousand |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL