GHCL Textiles Limited (GHCLTEXTIL.NS)

INR 111.75

(1.76%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 80.8 81.0 78.3 80.0 270.93 Thousand
28 Sep, 2023 79.45 82.2 78.55 80.05 386.08 Thousand
27 Sep, 2023 80.7 82.85 78.1 78.65 407.83 Thousand
26 Sep, 2023 77.65 81.0 76.0 79.85 702.17 Thousand
25 Sep, 2023 77.55 78.1 75.5 77.1 702.17 Thousand
24 Sep, 2023 77.55 78.1 75.5 77.1 374.41 Thousand
22 Sep, 2023 76.4 77.5 73.75 77.05 178.45 Thousand
21 Sep, 2023 77.6 78.35 74.7 75.05 380.63 Thousand
20 Sep, 2023 77.95 78.8 76.3 76.85 380.63 Thousand
19 Sep, 2023 77.95 78.8 76.3 76.85 269.83 Thousand