GHCL TEXTILES LTD (GHCLTEXTIL)
INR 77.26
(-1.52%)
INR 77.26
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 87.0 | 95.5 | 82.95 | 92.05 | 5.11 Million |
| 02 Feb, 2024 | 86.3 | 91.25 | 85.4 | 87.4 | 3.77 Million |
| 01 Feb, 2024 | 80.0 | 86.4 | 78.45 | 85.15 | 2.76 Million |
| 31 Jan, 2024 | 78.2 | 84.3 | 78.1 | 80.05 | 1.53 Million |
| 30 Jan, 2024 | 78.7 | 80.25 | 77.6 | 78.0 | 609.25 Thousand |
| 29 Jan, 2024 | 79.9 | 81.85 | 77.6 | 78.0 | 516.33 Thousand |
| 25 Jan, 2024 | 80.0 | 83.0 | 78.35 | 79.65 | 563.26 Thousand |
| 24 Jan, 2024 | 79.25 | 80.6 | 77.55 | 79.5 | 815.31 Thousand |
| 23 Jan, 2024 | 79.0 | 79.75 | 77.4 | 77.7 | 351.01 Thousand |
| 20 Jan, 2024 | 78.45 | 80.8 | 77.9 | 78.9 | 365.93 Thousand |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL