GHCL Textiles Limited (GHCLTEXTIL.NS)

INR 81.45

(2.69%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 71.95 72.5 68.5 68.8 591.11 Thousand
19 Dec, 2023 72.2 72.9 70.6 71.95 591.11 Thousand
18 Dec, 2023 72.65 72.65 70.75 71.15 440.63 Thousand
17 Dec, 2023 72.65 72.65 70.75 71.15 253.24 Thousand
15 Dec, 2023 72.3 72.7 70.4 71.6 285.88 Thousand
14 Dec, 2023 71.45 72.55 70.9 71.75 285.88 Thousand
13 Dec, 2023 71.1 71.9 70.5 71.05 219.1 Thousand
12 Dec, 2023 72.0 72.45 70.5 70.95 290.89 Thousand
11 Dec, 2023 73.1 73.75 71.7 71.9 362.19 Thousand
10 Dec, 2023 73.1 73.75 71.7 71.9 362.19 Thousand