GHCL Textiles Limited (GHCLTEXTIL.NS)
INR 81.45
(2.69%)
INR 81.45
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 82.05 | 82.05 | 82.05 | 82.05 | 472.41 Thousand |
| 12 Jan, 2024 | 84.95 | 84.95 | 81.4 | 82.05 | 770.58 Thousand |
| 11 Jan, 2024 | 79.75 | 82.3 | 78.9 | 81.45 | 1.13 Million |
| 10 Jan, 2024 | 73.45 | 83.9 | 73.2 | 80.3 | 4.56 Million |
| 09 Jan, 2024 | 72.4 | 75.0 | 72.4 | 73.45 | 4.56 Million |
| 08 Jan, 2024 | 72.0 | 73.55 | 71.0 | 72.25 | 593.8 Thousand |
| 07 Jan, 2024 | 72.0 | 73.55 | 71.0 | 72.25 | 593.8 Thousand |
| 05 Jan, 2024 | 72.35 | 73.75 | 71.25 | 72.25 | 362.85 Thousand |
| 04 Jan, 2024 | 74.0 | 74.2 | 71.9 | 72.35 | 362.85 Thousand |
| 03 Jan, 2024 | 72.25 | 74.4 | 72.25 | 73.0 | 440.18 Thousand |
EN
MDDVF
MPGPF
GIFOF
MS
PTVRF