GHCL TEXTILES LTD (GHCLTEXTIL)
INR 77.26
(-1.52%)
INR 77.26
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 79.55 | 81.1 | 79.05 | 80.35 | 308.38 Thousand |
| 02 Apr, 2024 | 78.5 | 80.6 | 78.0 | 79.9 | 306.69 Thousand |
| 01 Apr, 2024 | 76.95 | 80.5 | 76.5 | 79.25 | 253.97 Thousand |
| 28 Mar, 2024 | 78.1 | 78.6 | 75.5 | 75.8 | 577.32 Thousand |
| 27 Mar, 2024 | 74.8 | 78.65 | 73.6 | 77.05 | 1.08 Million |
| 26 Mar, 2024 | 75.55 | 77.5 | 74.5 | 74.8 | 739.53 Thousand |
| 22 Mar, 2024 | 77.9 | 79.0 | 75.9 | 76.55 | 740.57 Thousand |
| 21 Mar, 2024 | 78.5 | 81.0 | 77.4 | 77.95 | 564.65 Thousand |
| 20 Mar, 2024 | 76.0 | 78.45 | 75.55 | 78.05 | 240.92 Thousand |
| 19 Mar, 2024 | 78.7 | 78.9 | 75.25 | 75.9 | 247.5 Thousand |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL