GHCL Textiles Limited (GHCLTEXTIL.NS)
INR 81.45
(2.69%)
INR 81.45
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 94.7 | 97.9 | 92.5 | 95.35 | 1.95 Million |
| 06 Feb, 2024 | 94.9 | 94.9 | 90.75 | 94.05 | 1.95 Million |
| 05 Feb, 2024 | 87.0 | 95.5 | 82.95 | 92.05 | 5.11 Million |
| 04 Feb, 2024 | 87.0 | 95.5 | 82.95 | 92.05 | 5.11 Million |
| 02 Feb, 2024 | 86.3 | 91.25 | 85.4 | 87.4 | 3.77 Million |
| 01 Feb, 2024 | 80.0 | 86.4 | 78.45 | 85.15 | 3.77 Million |
| 31 Jan, 2024 | 78.2 | 84.3 | 78.1 | 80.05 | 2.76 Million |
| 30 Jan, 2024 | 78.7 | 80.25 | 77.6 | 78.0 | 1.53 Million |
| 29 Jan, 2024 | 79.9 | 81.85 | 77.6 | 78.0 | 609.25 Thousand |
| 28 Jan, 2024 | 79.9 | 81.85 | 77.6 | 78.0 | 516.33 Thousand |
EN
MDDVF
MPGPF
GIFOF
MS
PTVRF