GHCL TEXTILES LTD (GHCLTEXTIL)
INR 72.99
(-2.25%)
INR 72.99
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 94.0 | 110.25 | 93.88 | 106.97 | 7.66 Million |
| 25 Jul, 2024 | 92.5 | 95.5 | 91.15 | 93.55 | 1.24 Million |
| 24 Jul, 2024 | 88.45 | 95.0 | 88.45 | 93.24 | 1.4 Million |
| 23 Jul, 2024 | 90.55 | 92.55 | 82.99 | 87.99 | 1.04 Million |
| 22 Jul, 2024 | 87.3 | 91.84 | 86.9 | 89.84 | 805.7 Thousand |
| 19 Jul, 2024 | 90.5 | 91.78 | 87.15 | 87.91 | 569.58 Thousand |
| 18 Jul, 2024 | 92.39 | 93.8 | 90.1 | 90.49 | 350.82 Thousand |
| 16 Jul, 2024 | 89.25 | 93.77 | 89.25 | 91.58 | 298.09 Thousand |
| 15 Jul, 2024 | 90.99 | 91.0 | 89.56 | 89.67 | 196.32 Thousand |
| 12 Jul, 2024 | 92.2 | 92.27 | 89.95 | 90.73 | 229.11 Thousand |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL