INR 77.26
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2024 | 84.8 | 85.15 | 80.4 | 82.4 | 374.78 Thousand |
03 May, 2024 | 85.5 | 86.1 | 80.9 | 82.5 | 329 Thousand |
02 May, 2024 | 83.3 | 87.0 | 82.85 | 85.5 | 298.76 Thousand |
30 Apr, 2024 | 84.35 | 84.5 | 82.1 | 82.85 | 204.5 Thousand |
29 Apr, 2024 | 84.2 | 85.5 | 83.1 | 83.5 | 197.41 Thousand |
26 Apr, 2024 | 84.8 | 85.45 | 83.5 | 84.1 | 147.56 Thousand |
25 Apr, 2024 | 84.0 | 85.7 | 83.45 | 84.8 | 206.05 Thousand |
24 Apr, 2024 | 85.0 | 85.8 | 83.05 | 83.4 | 146.45 Thousand |
23 Apr, 2024 | 82.95 | 85.5 | 82.9 | 84.95 | 417.08 Thousand |
22 Apr, 2024 | 82.45 | 84.3 | 81.8 | 82.95 | 204.71 Thousand |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL