GHCL Textiles Limited (GHCLTEXTIL.NS)
INR 81.03
(2.16%)
INR 81.03
(2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 88.8 | 90.4 | 87.9 | 88.65 | 225.08 Thousand |
| 29 Feb, 2024 | 88.65 | 88.7 | 85.25 | 87.8 | 335.04 Thousand |
| 28 Feb, 2024 | 91.55 | 92.15 | 86.0 | 87.8 | 678.37 Thousand |
| 27 Feb, 2024 | 92.9 | 93.5 | 89.45 | 91.55 | 678.37 Thousand |
| 26 Feb, 2024 | 93.9 | 95.55 | 92.7 | 93.0 | 937.98 Thousand |
| 25 Feb, 2024 | 93.9 | 95.55 | 92.7 | 93.0 | 937.98 Thousand |
| 23 Feb, 2024 | 92.25 | 94.65 | 91.1 | 93.55 | 845.18 Thousand |
| 22 Feb, 2024 | 91.8 | 92.7 | 89.2 | 91.5 | 845.18 Thousand |
| 21 Feb, 2024 | 91.2 | 95.4 | 90.4 | 91.6 | 1.23 Million |
| 20 Feb, 2024 | 93.95 | 94.55 | 90.1 | 90.9 | 1.23 Million |
EN
MDDVF
MPGPF
GIFOF
MS
PTVRF