GHCL Textiles Limited (GHCLTEXTIL.NS)

INR 111.75

(1.76%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 73.1 73.75 71.7 71.9 362.19 Thousand
10 Dec, 2023 73.1 73.75 71.7 71.9 362.19 Thousand
08 Dec, 2023 74.55 75.5 72.5 73.1 261.27 Thousand
07 Dec, 2023 73.0 76.5 71.1 74.55 786.53 Thousand
06 Dec, 2023 70.3 73.2 70.0 72.6 786.53 Thousand
05 Dec, 2023 70.7 70.9 68.8 69.6 443.75 Thousand
04 Dec, 2023 70.65 71.5 69.5 70.05 237.6 Thousand
03 Dec, 2023 70.65 71.5 69.5 70.05 139.55 Thousand
01 Dec, 2023 70.8 71.75 69.0 69.85 290.1 Thousand
30 Nov, 2023 72.45 72.65 68.95 70.0 551.51 Thousand