GHCL TEXTILES LTD (GHCLTEXTIL)
INR 72.99
(-2.25%)
INR 72.99
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 115.87 | 116.9 | 112.2 | 112.81 | 692.29 Thousand |
| 23 Aug, 2024 | 114.3 | 116.16 | 113.6 | 114.33 | 473.61 Thousand |
| 22 Aug, 2024 | 118.0 | 118.1 | 113.09 | 113.99 | 544.38 Thousand |
| 21 Aug, 2024 | 117.0 | 118.72 | 113.34 | 117.42 | 1.33 Million |
| 20 Aug, 2024 | 107.4 | 116.9 | 106.3 | 115.75 | 2.96 Million |
| 19 Aug, 2024 | 104.7 | 107.99 | 103.81 | 106.7 | 490.49 Thousand |
| 16 Aug, 2024 | 106.9 | 106.9 | 103.0 | 104.07 | 484.7 Thousand |
| 14 Aug, 2024 | 103.0 | 108.0 | 101.24 | 105.4 | 970.53 Thousand |
| 13 Aug, 2024 | 106.9 | 107.8 | 103.0 | 103.38 | 794.48 Thousand |
| 12 Aug, 2024 | 109.6 | 109.6 | 105.55 | 106.18 | 834.59 Thousand |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL