GHCL TEXTILES LTD (GHCLTEXTIL)
INR 72.99
(-2.25%)
INR 72.99
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 80.0 | 82.35 | 79.35 | 80.55 | 252.55 Thousand |
| 12 Apr, 2024 | 79.9 | 85.5 | 78.75 | 83.85 | 704.69 Thousand |
| 10 Apr, 2024 | 82.0 | 82.0 | 79.05 | 80.0 | 277.51 Thousand |
| 09 Apr, 2024 | 83.5 | 83.5 | 80.15 | 81.35 | 217.62 Thousand |
| 08 Apr, 2024 | 83.0 | 83.4 | 80.85 | 82.7 | 333.41 Thousand |
| 05 Apr, 2024 | 81.0 | 83.5 | 80.3 | 82.3 | 510.83 Thousand |
| 04 Apr, 2024 | 80.1 | 83.4 | 80.05 | 82.0 | 481.17 Thousand |
| 03 Apr, 2024 | 79.55 | 81.1 | 79.05 | 80.35 | 308.38 Thousand |
| 02 Apr, 2024 | 78.5 | 80.6 | 78.0 | 79.9 | 306.69 Thousand |
| 01 Apr, 2024 | 76.95 | 80.5 | 76.5 | 79.25 | 253.97 Thousand |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL