GHCL Textiles Limited (GHCLTEXTIL.NS)

INR 81.45

(2.69%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 70.95 72.0 70.25 70.55 238.5 Thousand
13 Nov, 2023 71.5 71.5 70.0 70.45 137.47 Thousand
12 Nov, 2023 69.8 72.0 69.8 71.5 137.47 Thousand
10 Nov, 2023 69.1 71.3 69.1 69.95 235.02 Thousand
09 Nov, 2023 71.65 71.65 69.55 69.7 235.02 Thousand
08 Nov, 2023 71.2 72.0 70.05 70.85 215.4 Thousand
07 Nov, 2023 72.2 72.75 70.55 71.05 359.6 Thousand
06 Nov, 2023 74.8 74.95 71.75 72.1 359.6 Thousand
05 Nov, 2023 74.8 74.95 71.75 72.1 336.14 Thousand
03 Nov, 2023 75.65 77.4 73.45 74.85 523.02 Thousand