GHCL TEXTILES LTD (GHCLTEXTIL)
INR 77.26
(-1.52%)
INR 77.26
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 91.5 | 94.9 | 90.9 | 92.55 | 458.97 Thousand |
| 01 Jul, 2024 | 90.5 | 93.4 | 90.0 | 91.35 | 477.9 Thousand |
| 28 Jun, 2024 | 90.0 | 93.4 | 89.64 | 91.13 | 644.95 Thousand |
| 27 Jun, 2024 | 90.89 | 93.4 | 88.66 | 89.86 | 674.62 Thousand |
| 26 Jun, 2024 | 87.0 | 94.5 | 87.0 | 90.51 | 2.12 Million |
| 25 Jun, 2024 | 86.9 | 88.95 | 86.2 | 86.59 | 803.46 Thousand |
| 24 Jun, 2024 | 86.94 | 87.88 | 86.05 | 86.78 | 220.21 Thousand |
| 21 Jun, 2024 | 86.8 | 88.0 | 85.96 | 86.68 | 325.26 Thousand |
| 20 Jun, 2024 | 86.75 | 89.0 | 85.56 | 86.81 | 527.01 Thousand |
| 19 Jun, 2024 | 85.68 | 87.48 | 84.82 | 86.01 | 395.88 Thousand |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL