GHCL Textiles Limited (GHCLTEXTIL.NS)

INR 111.75

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 88.65 89.1 85.55 85.8 217.3 Thousand
02 Mar, 2024 89.35 89.35 87.05 87.8 34.26 Thousand
01 Mar, 2024 88.8 90.4 87.9 88.65 225.08 Thousand
29 Feb, 2024 88.65 88.7 85.25 87.8 335.04 Thousand
28 Feb, 2024 91.55 92.15 86.0 87.8 678.37 Thousand
27 Feb, 2024 92.9 93.5 89.45 91.55 678.37 Thousand
26 Feb, 2024 93.9 95.55 92.7 93.0 937.98 Thousand
25 Feb, 2024 93.9 95.55 92.7 93.0 937.98 Thousand
23 Feb, 2024 92.25 94.65 91.1 93.55 845.18 Thousand
22 Feb, 2024 91.8 92.7 89.2 91.5 845.18 Thousand