GHCL Textiles Limited (GHCLTEXTIL.NS)
INR 81.72
(-0.18%)
INR 81.72
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 83.55 | 83.55 | 81.1 | 81.7 | 202.89 Thousand |
| 21 May, 2024 | 85.25 | 85.5 | 82.25 | 82.7 | 214.76 Thousand |
| 20 May, 2024 | 85.25 | 85.5 | 82.25 | 82.7 | 214.76 Thousand |
| 18 May, 2024 | 84.45 | 85.95 | 84.4 | 84.75 | 18.36 Thousand |
| 17 May, 2024 | 85.55 | 85.95 | 84.3 | 84.9 | 114.12 Thousand |
| 16 May, 2024 | 85.7 | 86.25 | 84.3 | 84.7 | 142.17 Thousand |
| 15 May, 2024 | 85.1 | 87.9 | 83.6 | 84.85 | 550.99 Thousand |
| 14 May, 2024 | 85.25 | 86.15 | 84.45 | 84.9 | 550.99 Thousand |
| 13 May, 2024 | 85.95 | 87.0 | 83.1 | 84.25 | 300.72 Thousand |
| 12 May, 2024 | 85.95 | 87.0 | 83.1 | 84.25 | 300.72 Thousand |
EN
MDDVF
MPGPF
GIFOF
MS
PTVRF