GHCL Textiles Limited (GHCLTEXTIL.NS)
INR 81.72
(-0.18%)
INR 81.72
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 85.9 | 89.8 | 84.41 | 87.93 | 805.18 Thousand |
| 13 Jun, 2024 | 84.5 | 87.3 | 84.46 | 85.51 | 805.18 Thousand |
| 12 Jun, 2024 | 83.6 | 85.29 | 83.6 | 84.06 | 383.13 Thousand |
| 11 Jun, 2024 | 81.85 | 83.9 | 81.15 | 83.52 | 329.52 Thousand |
| 10 Jun, 2024 | 80.5 | 83.7 | 79.35 | 81.29 | 429.66 Thousand |
| 09 Jun, 2024 | 80.5 | 83.7 | 79.35 | 81.29 | 429.66 Thousand |
| 07 Jun, 2024 | 78.0 | 80.0 | 76.2 | 79.5 | 256.31 Thousand |
| 06 Jun, 2024 | 77.9 | 79.4 | 76.9 | 77.25 | 256.31 Thousand |
| 05 Jun, 2024 | 74.55 | 77.9 | 73.0 | 76.9 | 253.73 Thousand |
| 04 Jun, 2024 | 79.05 | 79.7 | 68.15 | 73.45 | 764.69 Thousand |
EN
MDDVF
MPGPF
GIFOF
MS
PTVRF