INR 80.05
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 108.74 | 108.74 | 102.15 | 103.34 | 410.56 Thousand |
18 Sep, 2024 | 109.6 | 109.6 | 105.52 | 107.42 | 361.66 Thousand |
17 Sep, 2024 | 111.9 | 111.9 | 107.2 | 108.5 | 332.04 Thousand |
16 Sep, 2024 | 114.89 | 115.29 | 110.03 | 111.03 | 394.95 Thousand |
13 Sep, 2024 | 112.0 | 118.75 | 110.71 | 113.96 | 1.52 Million |
12 Sep, 2024 | 107.99 | 111.8 | 106.29 | 111.06 | 494.32 Thousand |
11 Sep, 2024 | 107.74 | 109.31 | 105.0 | 106.92 | 249.59 Thousand |
10 Sep, 2024 | 105.75 | 108.31 | 105.74 | 106.93 | 244.11 Thousand |
09 Sep, 2024 | 107.03 | 107.03 | 102.94 | 104.82 | 252.92 Thousand |
06 Sep, 2024 | 110.79 | 112.0 | 106.06 | 107.03 | 412.74 Thousand |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL