GHCL Textiles Limited (GHCLTEXTIL.NS)

INR 111.75

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 85.1 87.9 83.6 84.85 550.99 Thousand
14 May, 2024 85.25 86.15 84.45 84.9 550.99 Thousand
13 May, 2024 85.95 87.0 83.1 84.25 300.72 Thousand
12 May, 2024 85.95 87.0 83.1 84.25 300.72 Thousand
10 May, 2024 83.0 86.2 80.75 85.3 623.73 Thousand
09 May, 2024 84.9 86.8 81.9 82.75 623.73 Thousand
08 May, 2024 85.0 86.3 83.5 84.6 812.47 Thousand
07 May, 2024 89.85 91.85 83.7 84.6 4.25 Million
06 May, 2024 84.8 85.15 80.4 82.4 4.25 Million
05 May, 2024 84.8 85.15 80.4 82.4 374.78 Thousand