GHCL Textiles Limited (GHCLTEXTIL.NS)

INR 81.72

(-0.18%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 105.5 107.88 100.5 102.92 3.94 Million
31 Jul, 2024 105.95 108.65 104.25 104.88 853.2 Thousand
30 Jul, 2024 104.31 108.2 104.0 105.38 794.57 Thousand
29 Jul, 2024 107.48 109.4 103.42 104.31 2.4 Million
28 Jul, 2024 107.48 109.4 103.42 104.31 2.4 Million
26 Jul, 2024 94.0 110.25 93.88 106.97 7.66 Million
25 Jul, 2024 92.5 95.5 91.15 93.55 7.66 Million
24 Jul, 2024 88.45 95.0 88.45 93.24 1.4 Million
23 Jul, 2024 90.55 92.55 82.99 87.99 1.4 Million
22 Jul, 2024 87.3 91.84 86.9 89.84 1.04 Million