GHCL Textiles Limited (GHCLTEXTIL.NS)
INR 81.72
(-0.18%)
INR 81.72
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 102.99 | 103.2 | 100.06 | 101.28 | 165.16 Thousand |
| 30 Sep, 2024 | 101.7 | 102.99 | 99.01 | 102.54 | 295.73 Thousand |
| 27 Sep, 2024 | 99.98 | 101.69 | 99.8 | 100.74 | 281.53 Thousand |
| 26 Sep, 2024 | 102.06 | 104.41 | 98.6 | 99.93 | 377.15 Thousand |
| 25 Sep, 2024 | 104.26 | 105.0 | 101.1 | 101.7 | 419.6 Thousand |
| 24 Sep, 2024 | 104.3 | 107.0 | 104.0 | 104.11 | 246.23 Thousand |
| 23 Sep, 2024 | 105.2 | 106.33 | 103.7 | 104.09 | 229.92 Thousand |
| 20 Sep, 2024 | 104.45 | 105.89 | 103.71 | 104.89 | 215.1 Thousand |
| 19 Sep, 2024 | 108.74 | 108.74 | 102.15 | 103.34 | 410.58 Thousand |
| 18 Sep, 2024 | 109.6 | 109.6 | 105.52 | 107.42 | 361.66 Thousand |
EN
MDDVF
MPGPF
GIFOF
MS
PTVRF