GHCL TEXTILES LTD (GHCLTEXTIL)
INR 72.99
(-2.25%)
INR 72.99
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 90.88 | 94.69 | 90.67 | 92.17 | 265.03 Thousand |
| 16 May, 2025 | 91.5 | 92.87 | 89.6 | 90.11 | 219.67 Thousand |
| 15 May, 2025 | 92.9 | 92.9 | 89.47 | 91.05 | 169.78 Thousand |
| 14 May, 2025 | 89.8 | 95.0 | 89.8 | 92.46 | 314.23 Thousand |
| 13 May, 2025 | 90.15 | 92.27 | 88.11 | 89.47 | 173.7 Thousand |
| 12 May, 2025 | 91.9 | 91.9 | 89.44 | 90.15 | 142.57 Thousand |
| 09 May, 2025 | 87.0 | 89.7 | 86.02 | 88.68 | 210.94 Thousand |
| 08 May, 2025 | 87.74 | 94.3 | 87.01 | 88.66 | 478.1 Thousand |
| 07 May, 2025 | 84.49 | 89.8 | 84.15 | 87.04 | 465.03 Thousand |
| 06 May, 2025 | 88.99 | 90.41 | 82.6 | 83.85 | 317.92 Thousand |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL