GHCL TEXTILES LTD (GHCLTEXTIL)

INR 77.1

(-2.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 91.8 94.35 90.0 93.7 139.49 Thousand
30 Jan, 2025 93.7 94.55 90.55 91.34 87.01 Thousand
29 Jan, 2025 88.11 94.2 88.0 93.48 127.15 Thousand
28 Jan, 2025 88.5 89.99 86.51 88.7 205.09 Thousand
27 Jan, 2025 90.01 90.16 86.75 87.19 164.07 Thousand
24 Jan, 2025 93.78 94.64 90.49 90.79 135.75 Thousand
23 Jan, 2025 92.01 94.74 91.84 93.41 73.74 Thousand
22 Jan, 2025 97.35 97.35 91.25 92.87 123.69 Thousand
21 Jan, 2025 97.15 99.4 95.15 96.17 111.38 Thousand
20 Jan, 2025 96.1 98.25 95.41 97.15 104.56 Thousand