GHCL Textiles Limited (GHCLTEXTIL.NS)

INR 111.75

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 114.3 116.16 113.6 114.33 473.61 Thousand
22 Aug, 2024 118.0 118.1 113.09 113.99 544.38 Thousand
21 Aug, 2024 117.0 118.72 113.34 117.42 1.33 Million
20 Aug, 2024 107.4 116.9 106.3 115.75 2.96 Million
19 Aug, 2024 104.7 107.99 103.81 106.7 2.96 Million
18 Aug, 2024 104.7 107.99 103.81 106.7 490.49 Thousand
16 Aug, 2024 106.9 106.9 103.0 104.07 484.7 Thousand
15 Aug, 2024 106.9 106.9 103.0 104.07 484.7 Thousand
14 Aug, 2024 103.0 108.0 101.24 105.4 970.53 Thousand
13 Aug, 2024 106.9 107.8 103.0 103.38 970.53 Thousand