GHCL Textiles Limited (GHCLTEXTIL.NS)

INR 81.72

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 94.4 95.39 91.0 91.89 172.04 Thousand
12 Nov, 2024 95.95 97.79 92.5 94.16 149.24 Thousand
11 Nov, 2024 98.0 98.0 95.27 95.69 149.4 Thousand
08 Nov, 2024 100.0 100.01 97.8 98.27 143.53 Thousand
07 Nov, 2024 103.25 104.89 99.0 99.74 447.1 Thousand
06 Nov, 2024 101.5 103.39 100.21 102.56 189.61 Thousand
05 Nov, 2024 99.75 103.19 98.46 101.11 250.93 Thousand
04 Nov, 2024 105.0 105.0 99.2 100.34 337.81 Thousand
01 Nov, 2024 105.7 107.75 103.4 104.89 210.43 Thousand
31 Oct, 2024 104.0 107.9 100.15 105.65 1.15 Million