GHCL TEXTILES LTD (GHCLTEXTIL)
INR 72.99
(-2.25%)
INR 72.99
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 77.15 | 78.6 | 72.0 | 76.35 | 603.71 Thousand |
| 04 Aug, 2023 | 75.5 | 77.2 | 75.0 | 76.6 | 553.58 Thousand |
| 03 Aug, 2023 | 72.25 | 75.95 | 72.25 | 75.35 | 293.5 Thousand |
| 02 Aug, 2023 | 76.0 | 76.35 | 71.55 | 73.55 | 343.33 Thousand |
| 01 Aug, 2023 | 75.45 | 77.6 | 74.6 | 75.8 | 346.65 Thousand |
| 31 Jul, 2023 | 69.2 | 77.6 | 69.2 | 75.05 | 1.21 Million |
| 28 Jul, 2023 | 70.2 | 71.0 | 68.45 | 69.75 | 212.8 Thousand |
| 27 Jul, 2023 | 69.6 | 72.3 | 69.6 | 70.15 | 272.12 Thousand |
| 26 Jul, 2023 | 71.0 | 71.7 | 69.25 | 70.4 | 454.81 Thousand |
| 25 Jul, 2023 | 69.8 | 71.85 | 69.3 | 70.95 | 454.12 Thousand |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL