GHCL TEXTILES LTD (GHCLTEXTIL)
INR 72.99
(-2.25%)
INR 72.99
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2023 | 69.6 | 70.8 | 68.0 | 69.7 | 644.86 Thousand |
| 21 Jul, 2023 | 72.5 | 74.5 | 69.8 | 70.0 | 689.03 Thousand |
| 20 Jul, 2023 | 73.4 | 75.6 | 72.35 | 72.65 | 512.54 Thousand |
| 19 Jul, 2023 | 75.3 | 77.0 | 73.1 | 73.8 | 613.09 Thousand |
| 18 Jul, 2023 | 77.25 | 77.9 | 74.6 | 75.3 | 547.26 Thousand |
| 17 Jul, 2023 | 79.4 | 80.4 | 76.5 | 77.25 | 489.63 Thousand |
| 14 Jul, 2023 | 79.0 | 79.8 | 77.3 | 78.7 | 417.19 Thousand |
| 13 Jul, 2023 | 81.85 | 82.8 | 77.1 | 78.55 | 759.52 Thousand |
| 12 Jul, 2023 | 83.2 | 85.4 | 81.45 | 81.85 | 893.01 Thousand |
| 11 Jul, 2023 | 83.2 | 83.25 | 81.4 | 82.85 | 454.42 Thousand |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL