GHCL TEXTILES LTD (GHCLTEXTIL)

INR 72.99

(-2.25%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 77.7 78.75 76.45 77.2 202.14 Thousand
21 Aug, 2023 74.0 79.5 74.0 76.95 486.48 Thousand
18 Aug, 2023 75.55 76.2 73.5 74.75 217.22 Thousand
17 Aug, 2023 74.7 76.65 73.1 75.75 229.86 Thousand
16 Aug, 2023 73.3 75.0 72.25 74.75 210.91 Thousand
14 Aug, 2023 71.5 74.35 70.05 73.65 293.49 Thousand
11 Aug, 2023 72.45 73.5 71.1 71.85 282.02 Thousand
10 Aug, 2023 73.45 74.35 71.55 72.3 332.66 Thousand
09 Aug, 2023 72.45 73.75 71.7 73.2 429.26 Thousand
08 Aug, 2023 75.0 75.7 71.1 72.15 766.43 Thousand