GHCL TEXTILES LTD (GHCLTEXTIL)
INR 72.99
(-2.25%)
INR 72.99
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 84.8 | 85.4 | 82.1 | 82.65 | 412.29 Thousand |
| 07 Jul, 2023 | 84.0 | 86.0 | 80.7 | 84.1 | 1.6 Million |
| 06 Jul, 2023 | 79.0 | 84.8 | 77.0 | 83.6 | 2.2 Million |
| 05 Jul, 2023 | 76.7 | 81.0 | 76.7 | 78.85 | 1.07 Million |
| 04 Jul, 2023 | 79.0 | 80.4 | 76.4 | 76.7 | 1.51 Million |
| 03 Jul, 2023 | 74.0 | 80.3 | 74.0 | 77.9 | 2.13 Million |
| 30 Jun, 2023 | 68.0 | 76.15 | 67.05 | 73.2 | 3 Million |
| 28 Jun, 2023 | 66.2 | 67.6 | 64.65 | 66.25 | 1.16 Million |
| 27 Jun, 2023 | 64.9 | 66.8 | 64.05 | 65.0 | 533.24 Thousand |
| 26 Jun, 2023 | 69.9 | 71.25 | 62.5 | 63.8 | 927.12 Thousand |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL