GHCL TEXTILES LTD (GHCLTEXTIL)
INR 72.99
(-2.25%)
INR 72.99
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 78.1 | 84.0 | 78.1 | 80.2 | 1.14 Million |
| 04 Sep, 2023 | 79.85 | 80.2 | 77.4 | 79.3 | 350.81 Thousand |
| 01 Sep, 2023 | 76.65 | 80.4 | 76.65 | 79.1 | 337.1 Thousand |
| 31 Aug, 2023 | 79.0 | 81.35 | 75.8 | 76.35 | 625.36 Thousand |
| 30 Aug, 2023 | 78.9 | 80.65 | 78.25 | 78.9 | 477.16 Thousand |
| 29 Aug, 2023 | 80.5 | 81.55 | 78.15 | 78.9 | 510.91 Thousand |
| 28 Aug, 2023 | 78.75 | 80.7 | 77.6 | 80.0 | 486.72 Thousand |
| 25 Aug, 2023 | 78.1 | 80.0 | 77.1 | 78.75 | 431.98 Thousand |
| 24 Aug, 2023 | 76.5 | 79.5 | 76.5 | 77.65 | 299.84 Thousand |
| 23 Aug, 2023 | 77.0 | 79.0 | 75.25 | 76.3 | 263.08 Thousand |
GICHSGFIN
GICL-SM
GICRE
GFLLIMITED
GFSTEELS
GHCL