GHCL Limited (GHCL)

INR 555.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1999 13.5 13.8 13.25 13.3 15.7 Thousand
04 Nov, 1999 13.15 13.5 13.1 13.3 4600.00
03 Nov, 1999 13.5 13.5 13.05 13.2 18.2 Thousand
02 Nov, 1999 12.55 13.25 12.5 13.0 32.3 Thousand
01 Nov, 1999 13.5 13.5 12.55 12.55 27.5 Thousand
29 Oct, 1999 13.7 13.95 13.3 13.5 19 Thousand
28 Oct, 1999 14.1 14.35 13.7 13.7 13.3 Thousand
27 Oct, 1999 13.8 14.2 13.8 14.0 20.1 Thousand
26 Oct, 1999 14.1 14.4 13.6 13.75 48.3 Thousand
25 Oct, 1999 14.0 14.4 13.75 13.9 34 Thousand