GHCL Limited (GHCL)

INR 555.6

(0.11%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1999 12.3 12.9 12.3 12.7 7300.00
02 Dec, 1999 12.85 12.9 12.5 12.65 20.4 Thousand
01 Dec, 1999 12.5 12.8 12.5 12.7 15.6 Thousand
30 Nov, 1999 12.2 12.5 12.05 12.15 28.8 Thousand
29 Nov, 1999 12.25 12.45 12.2 12.4 15 Thousand
26 Nov, 1999 12.1 12.45 12.1 12.35 10.7 Thousand
25 Nov, 1999 12.75 13.0 12.15 12.15 42.8 Thousand
24 Nov, 1999 12.95 13.0 12.35 12.4 17.7 Thousand
23 Nov, 1999 12.55 12.55 12.55 12.55 -
22 Nov, 1999 12.5 12.95 12.2 12.55 46.5 Thousand