GHCL Limited (GHCL)

INR 552.0

(0.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2000 13.0 13.0 12.2 12.4 38.4 Thousand
31 Dec, 1999 12.25 12.25 12.25 12.25 -
30 Dec, 1999 12.45 12.8 12.2 12.25 8200.00
29 Dec, 1999 12.45 12.75 12.45 12.7 8700.00
28 Dec, 1999 13.0 13.0 12.3 12.4 41.6 Thousand
27 Dec, 1999 12.5 13.0 12.35 12.6 21.4 Thousand
24 Dec, 1999 12.95 13.15 12.6 12.85 29.6 Thousand
23 Dec, 1999 13.0 13.1 12.6 12.8 21.8 Thousand
22 Dec, 1999 12.95 13.25 12.35 12.85 69.6 Thousand
21 Dec, 1999 12.2 12.75 12.05 12.25 40.7 Thousand